Skip to Main Content

Belpointe Asset Management LLC - Portfolio Stock Holdings

Report Period:

March 31, 2025

No. of Stocks:

1040

Est. Stock Holding Value:

$1,834,130,904

Top Stock Holdings By Sector

Loading Graph...

Portfolio Stock Holdings - Belpointe Asset Management LLC

Stock
Holdings (Shares)
Holdings (USD)
% of Portfolio
Change (Shares)
Change (USD)
% Change
stock-iconSGOV781,783$78,702,0954.29%+775,779+$78,097,672Open
stock-iconAAPL314,908$69,950,5143.81%-48,918-$10,866,155-13.45%
stock-iconSPY100,246$56,076,6103.06%+4,164+$2,329,300+4.33%
stock-iconQQQ97,955$45,933,0592.50%-5,169-$2,423,847-5.01%
stock-iconNVDA371,417$40,254,1742.19%-2,221-$240,712-0.59%
stock-iconBIL387,709$35,564,5471.94%+184,567+$16,930,331+90.86%
stock-iconBMI178,961$34,047,3301.86%-169-$32,152-0.09%
stock-iconSCHX1,384,775$30,575,8321.67%+1,371,177+$30,275,588Open
stock-iconFNDX1,268,807$29,956,5331.63%+1,268,807+$29,956,533Open
stock-iconMSFT78,113$29,322,8391.60%-1,498-$562,334-1.88%
stock-iconSCHG1,142,604$28,610,8041.56%+1,135,776+$28,439,831Open
stock-iconRSEE1,012,345$27,940,7221.52%+46,061+$1,271,284+4.77%
stock-iconVOO48,938$25,149,7281.37%+6,357+$3,266,926+14.93%
stock-iconBRK.B46,882$24,968,4161.36%-474-$252,443-1.00%
stock-iconAMZN127,832$24,321,3161.33%-9,340-$1,777,028-6.81%
stock-iconOZ306,494$19,768,8631.08%+8,109+$523,031+2.72%
stock-iconMETA31,674$18,255,6271.00%-1,893-$1,091,049-5.64%
stock-iconIVV30,363$17,060,9700.93%+15,093+$8,480,757+98.84%
stock-iconSCHF814,896$16,118,6430.88%+803,296+$15,889,195+6,924.97%
stock-iconGHTA422,807$12,299,4560.67%+14,917+$433,936+3.66%
stock-iconRDFI519,462$12,293,0680.67%-54,545-$1,290,807-9.50%
stock-iconGLD40,194$11,581,4990.63%+13,931+$4,014,078+53.04%
stock-iconGOOGL73,460$11,359,8540.62%+8,103+$1,253,048+12.40%
stock-iconVO42,650$11,030,1430.60%+37,028+$9,576,181+658.63%
stock-iconIJR102,251$10,692,3870.58%+89,504+$9,359,433+702.16%
stock-iconJPM40,435$9,918,7060.54%+371+$91,006+0.93%
stock-iconEMXC176,579$9,727,7370.53%+159,885+$8,808,065+957.74%
stock-iconVCIT115,784$9,466,5000.52%-1,940-$158,614-1.65%
stock-iconGE47,145$9,436,0720.51%-1,249-$249,987-2.58%
stock-iconNFLX9,893$9,225,5190.50%+678+$632,255+7.36%
stock-iconJEPI160,708$9,182,8550.50%+56,399+$3,222,639+54.07%
stock-iconVGT16,392$8,890,6930.48%+1,702+$923,131+11.59%
stock-iconTSLA33,382$8,651,2790.47%-13,431-$3,480,778-28.69%
stock-iconGHMS329,702$8,545,8760.47%-101,328-$2,626,422-23.51%
stock-iconSPDW228,146$8,306,7960.45%+106,722+$3,885,748+87.89%
stock-iconROE272,852$7,986,3780.44%+272,852+$7,986,378Open
stock-iconPULS159,270$7,920,4970.43%+28,765+$1,430,483+22.04%
stock-iconSPLG119,648$7,868,0520.43%-163,130-$10,727,429-57.69%
stock-iconGOOG46,627$7,284,5360.40%+673+$105,143+1.46%
stock-iconABBV34,625$7,254,6300.40%-4,903-$1,027,277-12.40%
stock-iconEFG72,216$7,221,6000.39%+69,851+$6,985,100+2,953.53%
stock-iconXOM60,671$7,215,6020.39%-10-$1,189-0.02%
stock-iconCOST7,493$7,086,7300.39%-1,349-$1,275,857-15.26%
stock-iconVTI25,526$7,015,5660.38%-3,257-$895,154-11.32%
stock-iconV19,540$6,847,9880.37%+4,744+$1,662,582+32.06%
stock-iconSCHD244,568$6,838,1210.37%+95,453+$2,668,866+64.01%
stock-iconVGSH112,674$6,612,8370.36%+59,940+$3,517,879+113.66%
stock-iconIJH111,938$6,531,5820.36%+2,430+$141,791+2.22%
stock-iconPTL31,131$6,397,5050.35%+11,377+$2,338,004+57.59%
stock-iconVT55,032$6,380,9600.35%+1,770+$205,232+3.32%
stock-iconSPGM101,724$6,349,6120.35%+8,649+$539,871+9.29%
stock-iconXLK30,425$6,282,1540.34%-1,598-$329,955-4.99%
stock-iconSNAV205,356$6,121,8470.33%-81,034-$2,415,696-28.29%
stock-iconAVGO35,251$5,902,0750.32%+12,214+$2,044,990+53.02%
stock-iconBMY96,578$5,890,2920.32%-91,863-$5,602,724-48.75%
stock-iconUSFR115,894$5,832,9450.32%+91,614+$4,610,933+377.32%
stock-iconXLF116,373$5,796,5390.32%+5,985+$298,113+5.42%
stock-iconQYLD347,010$5,770,7760.31%+42,407+$705,228+13.92%
stock-iconXYLD145,610$5,750,1390.31%+42,802+$1,690,251+41.63%
stock-iconHD15,470$5,669,6000.31%+3,181+$1,165,805+25.88%
stock-iconCTA191,461$5,667,2460.31%+191,461+$5,667,246Open
stock-iconIVW60,669$5,631,9030.31%-40,682-$3,776,510-40.14%
stock-iconPDEC149,262$5,612,2510.31%+137,859+$5,183,498+1,208.97%
stock-iconPLTR65,265$5,508,3660.30%-13,676-$1,154,254-17.32%
stock-iconJNJ32,189$5,338,2240.29%+8,477+$1,405,826+35.75%
stock-iconAEE53,085$5,329,7340.29%+772+$77,509+1.48%
stock-iconPPA44,759$5,216,6610.28%+10,365+$1,208,041+30.14%
stock-iconRTX39,034$5,170,4440.28%+10,905+$1,444,476+38.77%
stock-iconWM21,623$5,005,9410.27%+152+$35,190+0.71%
stock-iconVCSH61,322$4,840,7590.26%+52,872+$4,173,716+625.70%
stock-iconUNH9,114$4,773,4580.26%+315+$164,981+3.58%
stock-iconPH7,779$4,728,4650.26%-53-$32,216-0.68%
stock-iconVTV27,170$4,693,3460.26%+13,470+$2,326,808+98.32%
stock-iconMA8,454$4,633,8060.25%-794-$435,207-8.59%
stock-iconAGG46,247$4,574,7530.25%+36,071+$3,568,143+354.47%
stock-iconPSLV393,188$4,560,9810.25%+351,934+$4,082,434+853.09%
stock-iconMBB48,130$4,513,6310.25%-480-$45,014-0.99%
stock-iconFTLS68,102$4,363,9760.24%-14,072-$901,734-17.12%
stock-iconORCL31,173$4,358,2970.24%-4,734-$661,861-13.18%
stock-iconMCD13,925$4,349,7520.24%-261-$81,529-1.84%
stock-iconJEPQ83,576$4,327,5650.24%+33,391+$1,728,986+66.54%
stock-iconQCOM27,969$4,296,3180.23%+5,436+$835,024+24.12%
stock-iconXLE45,106$4,215,1560.23%-8,257-$771,617-15.47%
stock-iconVZ90,571$4,108,3010.22%-25,834-$1,171,830-22.19%
stock-iconPG24,070$4,102,0090.22%-1,023-$174,340-4.08%
stock-iconNEE56,745$4,022,6530.22%-2,406-$170,561-4.07%
stock-iconEFA48,253$3,943,7180.22%-34,002-$2,778,983-41.34%
stock-iconWMT44,513$3,907,7960.21%+1,031+$90,511+2.37%
stock-iconDTD50,367$3,875,7410.21%+44,869+$3,452,670+816.10%
stock-iconLLY4,685$3,869,3880.21%-338-$279,158-6.73%
stock-iconCVX23,083$3,861,5550.21%+1,195+$199,912+5.46%
stock-iconXLV26,319$3,842,8370.21%+3,461+$505,341+15.14%
stock-iconXMMO33,638$3,826,6590.21%+25,547+$2,906,227+315.75%
stock-iconABT28,565$3,789,1470.21%+741+$98,294+2.66%
stock-iconQQQM19,506$3,765,0480.21%-6,454-$1,245,751-24.86%
stock-iconPAPR105,037$3,745,6190.20%-73,750-$2,629,925-41.25%
stock-iconSLQD74,350$3,738,3180.20%+74,350+$3,738,318Open
stock-iconGDX81,209$3,733,1780.20%+45,034+$2,070,213+124.49%
stock-iconIGM41,110$3,727,4440.20%-57,496-$5,213,162-58.31%
stock-iconT131,168$3,709,4310.20%-20,638-$583,643-13.59%
stock-iconIEFA48,467$3,666,5290.20%+43,550+$3,294,558+885.70%
stock-iconAMLP68,590$3,562,5650.19%+51,113+$2,654,809+292.46%
stock-iconGLTR27,285$3,532,5890.19%+4,361+$564,619+19.02%
stock-iconCOWZ64,257$3,518,7130.19%-140,757-$7,707,853-68.66%
stock-iconCSCO56,779$3,503,8320.19%+26,455+$1,632,538+87.24%
stock-iconPM21,394$3,395,8700.19%+5,504+$873,650+34.64%
stock-iconIEF34,584$3,298,2760.18%+3,854+$367,556+12.54%
stock-iconPFE130,103$3,296,8100.18%-101,295-$2,566,815-43.78%
stock-iconWRB46,308$3,295,2770.18%-126-$8,966-0.27%
stock-iconIVE17,269$3,291,1260.18%-1,391-$265,097-7.45%
stock-iconWEC29,885$3,256,8670.18%-7,143-$778,444-19.29%
stock-iconIWM16,267$3,245,1040.18%-20,544-$4,098,323-55.81%
stock-iconKFS408,855$3,238,1320.18%-3,038-$24,061-0.74%
stock-iconMO53,573$3,215,4510.18%-8,687-$521,394-13.95%
stock-iconVONG33,667$3,123,9610.17%+21,028+$1,951,188+166.37%
stock-iconIWF8,522$3,077,2090.17%-39-$14,083-0.46%
stock-iconGS5,626$3,073,4280.17%+1,966+$1,074,006+53.72%
stock-iconICF49,949$3,073,3620.17%-2,498-$153,702-4.76%
stock-iconACWX54,843$3,041,0440.17%+40,664+$2,254,819+286.79%
stock-iconSPDN256,546$2,973,3680.16%+80,712+$935,452+45.90%
stock-iconCGCP132,366$2,971,6170.16%+4,300+$96,535+3.36%
stock-iconQTEC17,033$2,956,2470.16%-918-$159,328-5.11%
stock-iconMUB27,747$2,925,6440.16%+22,931+$2,417,845+476.14%
stock-iconGRBK49,911$2,910,3100.16%-340-$19,825-0.68%
stock-iconTMO5,827$2,899,5150.16%-426-$211,978-6.81%
stock-iconCEF102,055$2,899,3830.16%+89,938+$2,555,139+742.25%
stock-iconTUA131,956$2,899,0730.16%+7,369+$161,897+5.91%
stock-iconRSP16,680$2,889,4760.16%+3,865+$669,534+30.16%
stock-iconNEAR56,432$2,870,6960.16%-2,067-$105,148-3.53%
stock-iconBIBL73,429$2,820,4080.15%+894+$34,339+1.23%
stock-iconSPYV55,099$2,813,9060.15%+42,155+$2,152,856+325.67%
stock-iconFLOT54,886$2,801,9300.15%+28,572+$1,458,601+108.58%
stock-iconTXN15,384$2,764,5050.15%-1,132-$203,420-6.85%
stock-iconCRWD7,832$2,761,4070.15%-2,602-$917,413-24.94%
stock-iconUBER37,256$2,714,4720.15%+30,034+$2,188,277+415.87%
stock-iconEEM61,772$2,699,4360.15%+14,724+$643,439+31.30%
stock-iconXFLT448,062$2,648,0460.14%-165,400-$977,514-26.96%
stock-iconVOT10,760$2,632,3260.14%+5,683+$1,390,289+111.94%
stock-iconKO36,729$2,630,5310.14%+6,784+$485,870+22.65%
stock-iconLMT5,873$2,623,5280.14%-1,495-$667,831-20.29%
stock-iconCOR9,252$2,572,8890.14%+5,255+$1,461,363+131.47%
stock-iconJAAA50,439$2,557,7620.14%+4,154+$210,649+8.97%
stock-iconAPD8,574$2,528,6440.14%+59+$17,400+0.69%
stock-iconXLI18,842$2,469,6210.13%+4,719+$618,519+33.41%
stock-iconICSH48,703$2,469,2420.13%-2,483-$125,888-4.85%
stock-iconBLV35,027$2,466,6010.13%-12,409-$873,842-26.16%
stock-iconMAGS53,373$2,447,6860.13%-17,456-$800,532-24.65%
stock-iconLMBS49,750$2,445,7100.13%+34,981+$1,719,666+236.85%
stock-iconCARY116,624$2,421,1140.13%+116,624+$2,421,114Open
stock-iconC33,948$2,409,9690.13%-841-$59,703-2.42%
stock-iconMU27,427$2,383,1320.13%-6,250-$543,063-18.56%
stock-iconPEP15,649$2,346,4110.13%-11,976-$1,795,681-43.35%
stock-iconVBR12,569$2,341,4790.13%+4,838+$901,271+62.58%
stock-iconGSY46,676$2,339,4010.13%-1,412-$70,769-2.94%
stock-iconNOW2,905$2,312,7870.13%-603-$480,072-17.19%
stock-iconEXAS52,235$2,261,2530.12%-9,525-$412,337-15.42%
stock-iconPHYS93,754$2,255,7210.12%+93,754+$2,255,721Open
stock-iconVIG11,252$2,182,7750.12%-1,754-$340,258-13.49%
stock-iconXLC22,308$2,151,6070.12%-65,979-$6,363,675-74.73%
stock-iconO36,846$2,137,4360.12%+16,194+$939,414+78.41%
stock-iconSTIP20,481$2,119,1690.12%-7,823-$809,446-27.64%
stock-iconEOG16,499$2,115,8320.12%-1,981-$254,043-10.72%
stock-iconHYG26,645$2,102,0240.11%+1,185+$93,485+4.65%
stock-iconVB9,469$2,099,7510.11%+3,894+$863,495+69.85%
stock-iconBAC50,293$2,098,7270.11%+2,969+$123,896+6.27%
stock-iconBAPR49,227$2,090,6710.11%+5,909+$250,955+13.64%
stock-iconFTGS70,225$2,089,1940.11%-1,326-$39,449-1.85%
stock-iconDIS21,163$2,088,7880.11%+568+$56,062+2.76%
stock-iconSPGI4,108$2,087,2750.11%+48+$24,389+1.18%
stock-iconCRM7,735$2,075,7650.11%+3,694+$991,322+91.41%
stock-iconBA12,134$2,069,4540.11%-417-$71,119-3.32%
stock-iconFEZ37,115$2,019,4270.11%+37,115+$2,019,427Open
stock-iconXLU25,503$2,010,9120.11%+12,658+$998,083+98.54%
stock-iconAMGN6,399$1,993,6080.11%-3,361-$1,047,120-34.44%
stock-iconVUG5,358$1,986,8540.11%-555-$205,805-9.39%
stock-iconBABA14,949$1,976,7060.11%-2,481-$328,063-14.23%
stock-iconSPEM50,006$1,968,7360.11%+29,305+$1,153,738+141.56%
stock-iconICE11,361$1,959,7730.11%+2,234+$385,365+24.48%
stock-iconECOW95,331$1,946,6590.11%-10,066-$205,548-9.55%
stock-iconMLPX30,507$1,946,6520.11%+30,507+$1,946,652Open
stock-iconVRTX4,005$1,941,7040.11%+2,784+$1,349,739+228.01%
stock-iconLOW8,313$1,938,8410.11%-170-$39,649-2.00%
stock-iconSMH9,168$1,938,7570.11%+1,444+$305,363+18.69%
stock-iconSDY14,282$1,937,7820.11%-1,027-$139,343-6.71%
stock-iconDVN51,025$1,908,3350.10%+34,369+$1,285,401+206.35%
stock-iconTPLC44,539$1,890,2350.10%+6,715+$284,985+17.75%
stock-iconVDC8,635$1,889,5110.10%+8,635+$1,889,511Open
stock-iconBOXX16,843$1,877,8260.10%+16,843+$1,877,826Open
stock-iconMLPA34,787$1,851,7120.10%+34,787+$1,851,712Open
stock-iconJGRO25,081$1,850,7270.10%+1,317+$97,181+5.54%
stock-iconGCOW49,903$1,845,4130.10%-4,995-$184,715-9.10%
stock-iconIJJ15,413$1,845,3980.10%+12,168+$1,456,875+374.98%
stock-iconPSQH804,315$1,841,8810.10%+804,315+$1,841,881Open
stock-iconIWR21,598$1,837,3420.10%+12,252+$1,042,278+131.09%
stock-iconTRV6,832$1,806,7910.10%-426-$112,660-5.87%
stock-iconCME6,787$1,800,5230.10%+3,195+$847,602+88.95%
stock-iconARKB21,875$1,798,1250.10%+21,875+$1,798,125Open
stock-iconFEX17,540$1,797,1480.10%-944-$96,722-5.11%
stock-iconCIBR28,170$1,774,7100.10%-785-$49,455-2.71%
stock-iconKVUE73,661$1,766,3910.10%+33,864+$812,059+85.09%
stock-iconJCPB37,355$1,757,1790.10%-2,037-$95,820-5.17%
stock-iconIBM7,043$1,751,3120.10%-41-$10,195-0.58%
stock-iconIWY8,217$1,733,2940.09%+8,217+$1,733,294Open
stock-iconPYPL26,482$1,727,9510.09%-6,073-$396,263-18.65%
stock-iconPZA74,963$1,727,1480.09%+74,963+$1,727,148Open
stock-iconEPD50,337$1,718,5050.09%-6,978-$238,229-12.17%
stock-iconVBK6,822$1,717,5750.09%+734+$184,799+12.06%
stock-iconBKR39,066$1,716,9510.09%+39,066+$1,716,951Open
stock-iconVST14,577$1,711,9230.09%-167-$19,612-1.13%
stock-iconRUNN52,567$1,704,7480.09%+52,567+$1,704,748Open
stock-iconPDO120,434$1,671,6240.09%-3,605-$50,037-2.91%
stock-iconVUSB33,279$1,659,1250.09%+2,720+$135,606+8.90%
stock-iconMMM11,267$1,654,6720.09%-2,015-$295,923-15.17%
stock-iconSPYG20,262$1,628,4570.09%-184-$14,788-0.90%
stock-iconSONY63,744$1,618,4600.09%+55,388+$1,406,301+662.85%
stock-iconPALC33,665$1,614,1560.09%+2,141+$102,656+6.79%
stock-iconJIRE25,294$1,611,7340.09%-514-$32,752-1.99%
stock-iconEPI36,832$1,609,9270.09%-3,251-$142,101-8.11%
stock-iconBRK.A2$1,596,8830.09%+2+$1,596,883Open
stock-iconDELL17,375$1,583,7310.09%+13,830+$1,260,605+390.13%
stock-iconET84,982$1,579,8150.09%+7,154+$132,993+9.19%
stock-iconEFAV20,269$1,579,3600.09%+20,269+$1,579,360Open
stock-iconBTAL75,624$1,576,0040.09%+75,624+$1,576,004Open
stock-iconADP5,138$1,569,8130.09%-571-$174,458-10.00%
stock-iconTLT17,064$1,553,3360.08%-146,014-$13,291,654-89.54%
stock-iconVEA30,552$1,552,9580.08%+6,090+$309,555+24.90%
stock-iconAMT7,124$1,550,1820.08%-5,624-$1,223,782-44.12%
stock-iconIJS15,865$1,546,5200.08%+15,865+$1,546,520Open
stock-iconNOC2,998$1,535,0060.08%-3,320-$1,699,873-52.55%
stock-iconHON7,230$1,530,9530.08%-2,982-$631,439-29.20%
stock-iconLNG6,598$1,526,7770.08%+4,037+$934,162+157.63%
stock-iconIWB4,976$1,526,3380.08%+1,407+$431,583+39.42%
stock-iconTSM9,190$1,525,5400.08%-5,102-$846,932-35.70%
stock-iconZBH13,436$1,520,6860.08%-101-$11,431-0.75%
stock-iconSCHO62,408$1,519,0110.08%+25,644+$624,175+69.75%
stock-iconAON3,779$1,508,1610.08%+2,813+$1,122,640+291.20%
stock-iconUNP6,353$1,500,8330.08%-1,497-$353,651-19.07%
stock-iconLULU5,285$1,495,9720.08%-853-$241,450-13.90%
stock-iconSLB35,499$1,483,8580.08%-3,146-$131,503-8.14%
stock-iconVEU24,348$1,476,9500.08%-26,397-$1,601,242-52.02%
stock-iconDCRE28,294$1,467,6100.08%-10,245-$531,408-26.58%
stock-iconWPC23,221$1,465,4770.08%+4,278+$269,985+22.58%
stock-iconTFI32,427$1,461,4850.08%+32,427+$1,461,485Open
stock-iconIGSB27,859$1,458,9760.08%+27,859+$1,458,976Open
stock-iconVOE9,063$1,454,9740.08%+7,795+$1,251,409+614.75%
stock-iconACN4,659$1,453,7940.08%+2,474+$771,987+113.23%
stock-iconGEHC17,967$1,450,1170.08%-8,695-$701,773-32.61%
stock-iconWSO2,803$1,424,7650.08%+69+$35,073+2.52%
stock-iconIBIT30,213$1,414,2710.08%-11,786-$551,703-28.06%
stock-iconXLY7,157$1,413,2210.08%+20+$3,949+0.28%
stock-iconRSG5,827$1,411,0660.08%-1,559-$377,527-21.11%
stock-iconBALT44,734$1,403,7530.08%+44,734+$1,403,753Open
stock-iconHYEM71,395$1,402,9120.08%+71,395+$1,402,912Open
stock-iconSPLV18,579$1,388,2230.08%+18,579+$1,388,223Open
stock-iconNTSX30,607$1,386,8030.08%-5,559-$251,878-15.37%
stock-iconROBT34,040$1,384,4070.08%-1,480-$60,192-4.17%
stock-iconIYW9,823$1,379,5420.08%+9,823+$1,379,542Open
stock-iconDVY10,229$1,373,6520.07%+137+$18,398+1.36%
stock-iconAPP5,124$1,357,7060.07%-3,792-$1,004,766-42.53%
stock-iconOKE13,616$1,350,9800.07%+404+$40,085+3.06%
stock-iconTFC32,536$1,338,8560.07%+20,012+$823,494+159.79%
stock-iconPFFA62,944$1,335,0420.07%+2,407+$51,052+3.98%
stock-iconKLAC1,947$1,323,5710.07%+442+$300,472+29.37%
stock-iconSPMO14,265$1,319,9400.07%+10,098+$934,368+242.33%
stock-iconPGR4,651$1,316,2800.07%+349+$98,770+8.11%
stock-iconNLR17,870$1,309,3350.07%+17,870+$1,309,335Open
stock-iconRISR35,589$1,292,9480.07%+35,589+$1,292,948Open
stock-iconSCHB59,943$1,290,5730.07%+31,485+$677,872+110.64%
stock-iconKNSL2,626$1,278,1000.07%+713+$347,024+37.27%
stock-iconMRK14,236$1,277,8230.07%+1,476+$132,486+11.57%
stock-iconDUK10,408$1,269,4640.07%-82-$10,002-0.78%
stock-iconMCK1,880$1,265,2210.07%+195+$131,233+11.57%
stock-iconCTVA19,876$1,250,7970.07%+14,787+$930,546+290.57%
stock-iconPFEB34,824$1,247,3960.07%-1,505-$53,909-4.14%
stock-iconBUCK50,345$1,242,5150.07%+50,345+$1,242,515Open
stock-iconCOP11,800$1,239,2360.07%+2,811+$295,211+31.27%
stock-iconIWP10,531$1,237,2870.07%+4,027+$473,132+61.92%
stock-iconMELI631$1,230,9990.07%+12+$23,410+1.94%
stock-iconVTEB24,635$1,222,3890.07%+2,782+$138,043+12.73%
stock-iconSHY14,750$1,220,2680.07%-535-$44,261-3.50%
stock-iconSTOT25,753$1,216,8290.07%-26,139-$1,235,068-50.37%
stock-iconPAMC28,598$1,212,2690.07%+28,598+$1,212,269Open
stock-iconFMB23,951$1,207,6620.07%-9,000-$453,800-27.31%
stock-iconSCHP44,833$1,205,5590.07%+44,833+$1,205,559Open
stock-iconRVNU48,877$1,203,8410.07%+48,877+$1,203,841Open
stock-iconISRG2,424$1,200,5340.07%-143-$70,824-5.57%
stock-iconIBTF50,771$1,186,5180.06%-93,501-$2,185,118-64.81%
stock-iconSTRV32,837$1,184,1020.06%+6,660+$240,160+25.44%
stock-iconAGM6,306$1,182,4380.06%-703-$131,820-10.03%
stock-iconXLP14,372$1,173,7610.06%+3,274+$267,388+29.50%
stock-iconVEEV5,047$1,169,0370.06%-2,165-$501,479-30.02%
stock-iconBJ10,103$1,152,7520.06%+10,103+$1,152,752Open
stock-iconMMC4,690$1,144,5010.06%-5,684-$1,387,067-54.79%
stock-iconTMUS4,256$1,135,1180.06%-7,799-$2,080,071-64.70%
stock-iconIAI8,074$1,131,2480.06%+8,074+$1,131,248Open
stock-iconTJX9,280$1,130,3040.06%+1,000+$121,800+12.08%
stock-iconSKYY11,039$1,128,5170.06%-101-$10,325-0.91%
stock-iconCGDV31,637$1,127,5430.06%+2,135+$76,091+7.24%
stock-iconFVD24,965$1,113,1890.06%-1,712-$76,338-6.42%
stock-iconHUSV27,688$1,112,7810.06%-5,978-$240,256-17.76%
stock-iconCGMU41,002$1,099,6740.06%+1,220+$32,720+3.07%
stock-iconGD4,005$1,091,6830.06%+2,662+$725,608+198.21%
stock-iconCOWG35,409$1,090,2430.06%+885+$27,249+2.56%
stock-iconAWK7,363$1,086,1900.06%-304-$44,846-3.97%
stock-iconGIS18,080$1,081,0030.06%+1,429+$85,440+8.58%
stock-iconADBE2,815$1,079,6370.06%+157+$60,214+5.91%
stock-iconCNC17,770$1,078,8170.06%+2,741+$166,406+18.24%
stock-iconFXI29,938$1,072,9780.06%+29,938+$1,072,978Open
stock-iconCL11,447$1,072,5840.06%+3,798+$355,873+49.65%
stock-iconFTEC6,642$1,071,1550.06%+960+$154,819+16.90%
stock-iconMHO9,371$1,069,9810.06%+483+$55,149+5.43%
stock-iconPKW9,471$1,067,0500.06%+9,471+$1,067,050Open
stock-iconEMHY27,748$1,060,8060.06%-1,679-$64,188-5.71%
stock-iconNLY52,192$1,060,0200.06%+12,444+$252,738+31.31%
stock-iconPVAL27,430$1,044,5340.06%+2,131+$81,148+8.42%
stock-iconPRU9,333$1,042,3090.06%+1,270+$141,834+15.75%
stock-iconBILS10,468$1,041,4610.06%+10,468+$1,041,461Open
stock-iconPXF20,000$1,039,8000.06%---
stock-iconLIN2,222$1,034,6520.06%-56-$26,076-2.46%
stock-iconVTWO12,696$1,023,9320.06%+9,723+$784,160+327.04%
stock-iconIWS8,111$1,021,7430.06%+5,565+$701,023+218.58%
stock-iconIMCG14,259$1,018,5200.06%+3,653+$260,934+34.44%
stock-iconMPLX18,693$1,000,4490.05%+18,693+$1,000,449Open
stock-iconAXP3,697$994,6780.05%-4,715-$1,268,571-56.05%
stock-iconDIVO24,341$992,3830.05%-13,021-$530,866-34.85%
stock-iconFMDE31,500$987,2100.05%+1,116+$34,975+3.67%
stock-iconINTC43,425$986,1820.05%-1,137-$25,821-2.55%
stock-iconVWO21,758$984,7670.05%-82,374-$3,728,247-79.11%
stock-iconARCC44,358$982,9730.05%+746+$16,531+1.71%
stock-iconDOX10,737$982,4360.05%+10,737+$982,436Open
stock-iconAIQ26,877$977,7850.05%-248-$9,022-0.91%
stock-iconADSK3,721$974,1580.05%+3,721+$974,158Open
stock-iconDHR4,713$966,1650.05%-4,134-$847,470-46.73%
stock-iconVGIT16,172$960,6170.05%-846-$50,252-4.97%
stock-iconSYY12,789$959,6870.05%+1,056+$79,242+9.00%
stock-iconCSHI19,293$957,5120.05%+4,333+$215,047+28.96%
stock-iconBLBD29,504$955,0440.05%+29,504+$955,044Open
stock-iconBTI22,984$950,8480.05%-17,549-$726,002-43.30%
stock-iconNDAQ12,510$949,0090.05%-7,193-$545,661-36.51%
stock-iconIBDU40,658$940,4200.05%+26,701+$617,594+191.31%
stock-iconSPAB36,803$939,9490.05%-102,633-$2,621,247-73.61%
stock-iconED8,492$939,1300.05%-229-$25,325-2.63%
stock-iconTIP8,394$932,4890.05%-43,465-$4,828,527-83.81%
stock-iconPNC5,294$930,5260.05%+304+$53,434+6.09%
stock-iconCGGO32,612$923,8980.05%+366+$10,369+1.14%
stock-iconAFG7,014$921,2190.05%-511-$67,115-6.79%
stock-iconPRN6,672$918,8010.05%+2,029+$279,414+43.70%
stock-iconTEAM4,306$913,7760.05%+468+$99,314+12.19%
stock-iconFCX24,134$913,7130.05%-10,870-$411,538-31.05%
stock-iconIBB7,130$911,9270.05%-440-$56,276-5.81%
stock-iconCEG4,522$911,7710.05%-1,018-$205,259-18.38%
stock-iconSDVY27,044$905,9740.05%-2,068-$69,278-7.10%
stock-iconPANW5,278$900,6380.05%+1,493+$254,766+39.45%
stock-iconEPOL32,120$899,6810.05%+32,120+$899,681Open
stock-iconASTS39,557$899,5260.05%+39,557+$899,526Open
stock-iconSCHC25,044$898,5790.05%+25,044+$898,579Open
stock-iconCCJ21,652$891,1960.05%+21,652+$891,196Open
stock-iconRTH3,938$889,0820.05%+3,938+$889,082Open
stock-iconBX6,327$884,3880.05%-12,452-$1,740,541-66.31%
stock-iconVGLT15,320$882,5850.05%+15,320+$882,585Open
stock-iconD15,705$880,5790.05%+6,079+$340,850+63.15%
stock-iconNET7,787$877,5170.05%+7,787+$877,517Open
stock-iconGBTC13,291$866,1740.05%-5,579-$363,583-29.57%
stock-iconAIRR12,696$865,9940.05%+12,696+$865,994Open
stock-iconHEDJ18,126$860,6220.05%+10,307+$489,376+131.82%
stock-iconSO9,357$860,3760.05%-3,203-$294,516-25.50%
stock-iconTTD15,723$860,3630.05%+628+$34,364+4.16%
stock-iconSGOL28,734$856,8480.05%+2,826+$84,271+10.91%
stock-iconRWL8,608$855,1190.05%+8,608+$855,119Open
stock-iconPHM8,314$854,6790.05%+5,037+$517,804+153.71%
stock-iconVLO6,464$853,7000.05%-2,805-$370,456-30.26%
stock-iconIWD4,535$853,3060.05%+2,121+$399,087+87.86%
stock-iconRWJ20,944$852,4210.05%+3,635+$147,945+21.00%
stock-iconMAIN15,030$850,0970.05%+30+$1,697+0.20%
stock-iconIEUR14,072$846,4310.05%+1,309+$78,736+10.26%
stock-iconWFC11,769$844,8970.05%+1,669+$119,818+16.52%
stock-iconMGK2,723$841,0800.05%+308+$95,135+12.75%
stock-iconAB21,950$840,9050.05%+768+$29,422+3.63%
stock-iconITW3,378$837,7780.05%-73-$18,105-2.12%
stock-iconHUBS1,462$835,2260.05%+1,462+$835,226Open
stock-iconNXTG9,819$833,2400.05%-557-$47,267-5.37%
stock-iconGILD7,427$832,1950.05%-1,100-$123,255-12.90%
stock-iconFNF12,787$832,1780.05%+1,500+$97,620+13.29%
stock-iconKJAN23,173$828,2030.05%+10,108+$361,260+77.37%
stock-iconFBTC11,506$828,0870.05%+4,177+$300,619+56.99%
stock-iconCGUS24,717$825,5480.05%+1,001+$33,433+4.22%
stock-iconSPTM12,069$820,8130.04%+2,913+$198,113+31.82%
stock-iconFMHI17,110$817,9450.04%-4,795-$229,225-21.89%
stock-iconOLLI7,001$814,6360.04%+91+$10,589+1.32%
stock-iconRPV8,809$813,5110.04%+8,809+$813,511Open
stock-iconSMIN11,937$812,7900.04%-9,086-$618,666-43.22%
stock-iconVOOG2,418$808,7730.04%+421+$140,816+21.08%
stock-iconSYLD12,568$801,8380.04%-889-$56,718-6.61%
stock-iconPLD7,129$796,9510.04%-622-$69,533-8.02%
stock-iconSCHE28,903$796,8560.04%+28,903+$796,856Open
stock-iconLGOV36,901$793,3720.04%+36,901+$793,372Open
stock-iconMUNI15,357$791,6530.04%+15,357+$791,653Open
stock-iconETN2,906$789,9380.04%+71+$19,300+2.50%
stock-iconKMB5,553$789,7480.04%+1,328+$188,868+31.43%
stock-iconAFRM17,471$789,5140.04%+1+$45+0.01%

Loading Fund Data...